|
|
|
|
 |
Quote Ticker |
|
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
|
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
|
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
|
|
May 12
|
|
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.000 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
|
|
Apr 12
|
0.000 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.000 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
|
|
Apr 12
|
0.000 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Raymond, MN |
|
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
17oF |
| Humid: |
86% |
Dew Pt: |
21oF |
| Barom: |
30.14 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:34 |
Sunset: |
5:34 |
| As reported at WILLMAR, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Raymond, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 35°F
Low: 22°F
Precip: 0% |
High: 22°F
Low: 8°F
Precip: 0% |
High: 26°F
Low: 5°F
Precip: 0% |
High: 23°F
Low: 4°F
Precip: 0% |
High: 11°F
Low: -2°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
|
|
|
|
|
Midwest Direct Feeder Pigs Bulletin |
|
|
|
|
|
|
|
|
|
|
